| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:15:09 AM | 153.870 | 0 |
| 2024-09-04 | 9:52:10 AM | 153.900 | 0 |
| 2024-09-04 | 9:12:10 AM | 153.830 | 0 |
| 2024-09-03 | 5:15:09 PM | 153.970 | 0 |
| 2024-09-03 | 3:15:09 PM | 153.990 | 0 |
| 2024-09-03 | 1:15:11 PM | 154.070 | 0 |
| 2024-09-03 | 11:15:08 AM | 154.000 | 0 |
| 2024-09-03 | 9:52:09 AM | 154.070 | 0 |
| 2024-09-03 | 9:12:10 AM | 154.090 | 0 |
| 2024-09-02 | 5:15:11 PM | 153.900 | 0 |
| 2024-09-02 | 3:15:10 PM | 153.840 | 0 |
| 2024-09-02 | 1:15:11 PM | 153.780 | 0 |
| 2024-09-02 | 11:15:11 AM | 153.760 | 0 |