| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:10 PM | 153.400 | 0 |
| 2024-07-30 | 11:15:10 AM | 153.410 | 0 |
| 2024-07-30 | 9:52:09 AM | 153.380 | 0 |
| 2024-07-30 | 9:12:10 AM | 153.390 | 0 |
| 2024-07-29 | 5:15:09 PM | 153.220 | 0 |
| 2024-07-29 | 3:15:10 PM | 153.360 | 0 |
| 2024-07-29 | 1:15:10 PM | 153.300 | 0 |
| 2024-07-29 | 11:15:09 AM | 153.360 | 0 |
| 2024-07-29 | 9:52:09 AM | 153.340 | 0 |
| 2024-07-29 | 9:12:09 AM | 153.390 | 0 |
| 2024-07-26 | 5:15:12 PM | 153.310 | 0 |
| 2024-07-26 | 3:15:09 PM | 153.470 | 0 |
| 2024-07-26 | 1:15:10 PM | 153.460 | 0 |