| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:26:54 AM | 42.650 | 0 |
| 2024-11-06 | 9:52:09 AM | 42.660 | 0 |
| 2024-11-06 | 9:12:08 AM | 42.640 | 0 |
| 2024-11-05 | 5:20:38 PM | 42.550 | 0 |
| 2024-11-05 | 5:15:11 PM | 42.550 | 0 |
| 2024-11-05 | 3:15:09 PM | 42.520 | 0 |
| 2024-11-05 | 1:15:09 PM | 42.510 | 0 |
| 2024-11-05 | 11:15:09 AM | 42.530 | 0 |
| 2024-11-05 | 9:52:08 AM | 42.460 | 0 |
| 2024-11-05 | 9:12:10 AM | 42.440 | 0 |
| 2024-11-04 | 5:15:12 PM | 42.510 | 0 |
| 2024-11-04 | 3:15:09 PM | 42.480 | 0 |
| 2024-11-04 | 1:15:09 PM | 42.510 | 0 |