| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:15 AM | 42.460 | 0 |
| 2024-11-08 | 9:12:13 AM | 42.420 | 0 |
| 2024-11-07 | 5:15:10 PM | 42.410 | 0 |
| 2024-11-07 | 3:15:11 PM | 42.420 | 0 |
| 2024-11-07 | 1:15:12 PM | 42.490 | 0 |
| 2024-11-07 | 11:15:09 AM | 42.470 | 0 |
| 2024-11-07 | 9:52:08 AM | 42.510 | 0 |
| 2024-11-07 | 9:12:10 AM | 42.490 | 0 |
| 2024-11-06 | 5:15:10 PM | 42.520 | 0 |
| 2024-11-06 | 3:15:10 PM | 42.550 | 0 |
| 2024-11-06 | 1:15:09 PM | 42.530 | 0 |
| 2024-11-06 | 11:15:11 AM | 42.570 | 0 |
| 2024-11-06 | 10:26:54 AM | 42.650 | 0 |