| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.07.2024 | 15:15:08 | 45,220 | 0 |
| 24.07.2024 | 13:15:09 | 45,260 | 0 |
| 24.07.2024 | 11:15:09 | 45,160 | 0 |
| 24.07.2024 | 09:52:09 | 45,160 | 0 |
| 24.07.2024 | 09:12:09 | 45,210 | 0 |
| 23.07.2024 | 17:15:10 | 45,220 | 0 |
| 23.07.2024 | 15:15:09 | 45,180 | 0 |
| 23.07.2024 | 13:15:09 | 45,250 | 0 |
| 23.07.2024 | 11:15:10 | 45,210 | 0 |
| 23.07.2024 | 09:52:10 | 45,170 | 0 |
| 23.07.2024 | 09:12:09 | 45,180 | 0 |
| 22.07.2024 | 17:15:11 | 45,150 | 0 |
| 22.07.2024 | 15:15:11 | 45,150 | 0 |