| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 45.220 | 0 |
| 2024-07-26 | 3:15:09 PM | 45.230 | 0 |
| 2024-07-26 | 1:15:10 PM | 45.200 | 0 |
| 2024-07-26 | 11:15:08 AM | 45.270 | 0 |
| 2024-07-26 | 9:52:10 AM | 45.230 | 0 |
| 2024-07-26 | 9:12:08 AM | 45.240 | 0 |
| 2024-07-25 | 5:15:10 PM | 45.220 | 0 |
| 2024-07-25 | 3:15:10 PM | 45.170 | 0 |
| 2024-07-25 | 1:15:10 PM | 45.030 | 0 |
| 2024-07-25 | 11:15:10 AM | 45.120 | 0 |
| 2024-07-25 | 9:52:10 AM | 45.110 | 0 |
| 2024-07-25 | 9:12:09 AM | 45.160 | 0 |
| 2024-07-24 | 5:15:09 PM | 45.230 | 0 |