| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:15:11 PM | 170.170 | 0 |
| 2024-07-10 | 3:15:08 PM | 170.050 | 0 |
| 2024-07-10 | 1:15:08 PM | 170.150 | 0 |
| 2024-07-10 | 11:15:08 AM | 170.100 | 0 |
| 2024-07-10 | 9:52:09 AM | 169.890 | 0 |
| 2024-07-10 | 9:12:09 AM | 169.940 | 0 |
| 2024-07-09 | 5:15:11 PM | 169.860 | 0 |
| 2024-07-09 | 3:26:52 PM | 170.390 | 0 |
| 2024-07-09 | 3:15:11 PM | 170.400 | 0 |
| 2024-07-09 | 1:15:09 PM | 170.550 | 0 |
| 2024-07-09 | 11:15:10 AM | 170.580 | 0 |
| 2024-07-09 | 9:52:08 AM | 170.620 | 0 |
| 2024-07-09 | 9:12:10 AM | 170.620 | 0 |