| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:10 PM | 171.520 | 0 |
| 2024-08-09 | 3:15:09 PM | 171.400 | 0 |
| 2024-08-09 | 1:15:10 PM | 171.510 | 0 |
| 2024-08-09 | 11:15:12 AM | 171.580 | 0 |
| 2024-08-09 | 9:52:09 AM | 171.430 | 0 |
| 2024-08-09 | 9:12:10 AM | 171.370 | 0 |
| 2024-08-08 | 5:15:12 PM | 171.480 | 0 |
| 2024-08-08 | 3:15:10 PM | 171.190 | 0 |
| 2024-08-08 | 2:36:02 PM | 171.010 | 0 |
| 2024-08-08 | 1:15:10 PM | 170.760 | 0 |
| 2024-08-08 | 12:28:59 PM | 170.800 | 0 |
| 2024-08-08 | 11:15:08 AM | 170.850 | 0 |
| 2024-08-08 | 10:47:08 AM | 170.780 | 0 |