| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:50:33 PM | 2.250 | 0 |
| 2024-07-25 | 2:35:31 PM | 2.240 | 0 |
| 2024-07-25 | 2:20:25 PM | 2.220 | 0 |
| 2024-07-25 | 2:00:51 PM | 2.210 | 0 |
| 2024-07-25 | 1:50:35 PM | 2.200 | 0 |
| 2024-07-25 | 1:35:32 PM | 2.190 | 0 |
| 2024-07-25 | 1:20:46 PM | 2.200 | 0 |
| 2024-07-25 | 1:00:53 PM | 2.120 | 0 |
| 2024-07-25 | 12:50:32 PM | 2.110 | 0 |
| 2024-07-25 | 12:35:17 PM | 2.110 | 0 |
| 2024-07-25 | 12:20:25 PM | 2.120 | 0 |
| 2024-07-25 | 12:00:53 PM | 2.120 | 0 |
| 2024-07-25 | 11:51:02 AM | 2.120 | 0 |