| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:05:37 AM | 3.270 | 0 |
| 2024-09-23 | 9:35:15 PM | 3.290 | 0 |
| 2024-09-23 | 9:00:29 PM | 3.280 | 0 |
| 2024-09-23 | 8:35:29 PM | 3.280 | 0 |
| 2024-09-23 | 8:00:52 PM | 3.290 | 0 |
| 2024-09-23 | 7:35:24 PM | 3.340 | 0 |
| 2024-09-23 | 7:00:26 PM | 3.360 | 0 |
| 2024-09-23 | 6:35:27 PM | 3.330 | 0 |
| 2024-09-23 | 6:00:35 PM | 3.280 | 0 |
| 2024-09-23 | 5:50:29 PM | 3.290 | 0 |
| 2024-09-23 | 5:42:45 PM | 3.310 | 0 |
| 2024-09-23 | 5:20:28 PM | 3.260 | 0 |
| 2024-09-23 | 5:00:48 PM | 3.310 | 0 |