| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:00:48 AM | 5.140 | 0 |
| 2024-11-04 | 10:50:55 AM | 5.170 | 0 |
| 2024-11-04 | 10:35:26 AM | 5.100 | 0 |
| 2024-11-04 | 10:21:17 AM | 5.110 | 0 |
| 2024-11-04 | 10:05:40 AM | 5.050 | 0 |
| 2024-11-04 | 9:50:37 AM | 5.050 | 0 |
| 2024-11-04 | 9:35:25 AM | 5.050 | 0 |
| 2024-11-04 | 9:21:17 AM | 5.050 | 0 |
| 2024-11-04 | 9:06:31 AM | 5.050 | 0 |
| 2024-11-04 | 8:50:36 AM | 5.040 | 0 |
| 2024-11-04 | 8:35:26 AM | 5.060 | 0 |
| 2024-11-04 | 8:20:53 AM | 5.060 | 0 |
| 2024-11-04 | 8:05:35 AM | 5.060 | 0 |