| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:50:57 PM | 2.540 | 0 |
| 2024-10-15 | 4:35:33 PM | 2.570 | 0 |
| 2024-10-15 | 4:21:16 PM | 2.550 | 0 |
| 2024-10-15 | 4:00:44 PM | 2.520 | 0 |
| 2024-10-15 | 3:50:37 PM | 2.550 | 0 |
| 2024-10-15 | 3:35:46 PM | 2.470 | 0 |
| 2024-10-15 | 3:21:02 PM | 2.450 | 0 |
| 2024-10-15 | 3:00:28 PM | 2.500 | 0 |
| 2024-10-15 | 2:50:52 PM | 2.480 | 0 |
| 2024-10-15 | 2:35:30 PM | 2.500 | 0 |
| 2024-10-15 | 2:20:38 PM | 2.500 | 0 |
| 2024-10-15 | 2:00:39 PM | 2.490 | 0 |
| 2024-10-15 | 1:50:48 PM | 2.500 | 0 |