| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:50:58 PM | 2.490 | 0 |
| 2024-09-24 | 1:35:34 PM | 2.490 | 0 |
| 2024-09-24 | 1:20:47 PM | 2.490 | 0 |
| 2024-09-24 | 1:00:29 PM | 2.480 | 0 |
| 2024-09-24 | 12:50:56 PM | 2.470 | 0 |
| 2024-09-24 | 12:35:44 PM | 2.480 | 0 |
| 2024-09-24 | 12:20:25 PM | 2.480 | 0 |
| 2024-09-24 | 12:00:58 PM | 2.470 | 0 |
| 2024-09-24 | 11:50:58 AM | 2.470 | 0 |
| 2024-09-24 | 11:35:53 AM | 2.470 | 0 |
| 2024-09-24 | 11:20:57 AM | 2.470 | 0 |
| 2024-09-24 | 11:00:46 AM | 2.470 | 0 |
| 2024-09-24 | 10:50:32 AM | 2.470 | 0 |