| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:35:17 PM | 2.270 | 0 |
| 2024-10-14 | 6:00:27 PM | 2.310 | 0 |
| 2024-10-14 | 5:50:36 PM | 2.330 | 0 |
| 2024-10-14 | 5:42:28 PM | 2.300 | 0 |
| 2024-10-14 | 5:20:33 PM | 2.270 | 0 |
| 2024-10-14 | 5:00:51 PM | 2.250 | 0 |
| 2024-10-14 | 4:50:32 PM | 2.260 | 0 |
| 2024-10-14 | 4:35:38 PM | 2.260 | 0 |
| 2024-10-14 | 4:20:53 PM | 2.230 | 0 |
| 2024-10-14 | 4:00:37 PM | 2.170 | 0 |
| 2024-10-14 | 3:51:02 PM | 2.170 | 0 |
| 2024-10-14 | 3:35:58 PM | 2.100 | 0 |
| 2024-10-14 | 3:20:34 PM | 2.130 | 0 |