| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 19:35:40 | 1,850 | 0 |
| 12.09.2024 | 19:00:42 | 1,790 | 0 |
| 12.09.2024 | 18:35:33 | 1,760 | 0 |
| 12.09.2024 | 18:00:39 | 1,700 | 0 |
| 12.09.2024 | 17:50:28 | 1,700 | 0 |
| 12.09.2024 | 17:42:30 | 1,730 | 0 |
| 12.09.2024 | 17:20:46 | 1,700 | 0 |
| 12.09.2024 | 17:00:34 | 1,700 | 0 |
| 12.09.2024 | 16:50:28 | 1,750 | 0 |
| 12.09.2024 | 16:35:36 | 1,760 | 0 |
| 12.09.2024 | 16:20:40 | 1,760 | 0 |
| 12.09.2024 | 16:00:51 | 1,730 | 0 |
| 12.09.2024 | 15:50:35 | 1,740 | 0 |