| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:20:15 PM | 38.740 | 0 |
| 2024-10-15 | 1:00:49 PM | 38.760 | 0 |
| 2024-10-15 | 12:51:01 PM | 38.760 | 0 |
| 2024-10-15 | 12:35:24 PM | 38.760 | 0 |
| 2024-10-15 | 12:20:24 PM | 38.680 | 0 |
| 2024-10-15 | 12:00:28 PM | 38.720 | 0 |
| 2024-10-15 | 11:50:38 AM | 38.820 | 0 |
| 2024-10-15 | 11:35:30 AM | 38.840 | 0 |
| 2024-10-15 | 11:20:24 AM | 38.860 | 0 |
| 2024-10-15 | 11:00:51 AM | 38.870 | 0 |
| 2024-10-15 | 10:50:42 AM | 38.870 | 0 |
| 2024-10-15 | 10:35:13 AM | 38.900 | 0 |
| 2024-10-15 | 10:21:10 AM | 38.880 | 0 |