| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:16 PM | 39.550 | 0 |
| 2024-10-15 | 9:00:45 PM | 40.050 | 0 |
| 2024-10-15 | 8:35:20 PM | 40.280 | 0 |
| 2024-10-15 | 8:00:23 PM | 40.050 | 0 |
| 2024-10-15 | 7:35:39 PM | 39.610 | 0 |
| 2024-10-15 | 7:00:30 PM | 39.760 | 0 |
| 2024-10-15 | 6:35:43 PM | 39.920 | 0 |
| 2024-10-15 | 6:00:48 PM | 39.740 | 0 |
| 2024-10-15 | 5:50:32 PM | 39.750 | 0 |
| 2024-10-15 | 5:42:23 PM | 40.230 | 0 |
| 2024-10-15 | 5:20:57 PM | 40.180 | 0 |
| 2024-10-15 | 5:00:46 PM | 40.230 | 0 |
| 2024-10-15 | 4:50:56 PM | 40.110 | 0 |