| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:42 PM | 0.520 | 0 |
| 2024-08-09 | 4:20:55 PM | 0.520 | 0 |
| 2024-08-09 | 4:00:46 PM | 0.510 | 0 |
| 2024-08-09 | 3:50:41 PM | 0.500 | 0 |
| 2024-08-09 | 3:35:20 PM | 0.510 | 0 |
| 2024-08-09 | 3:20:58 PM | 0.530 | 0 |
| 2024-08-09 | 3:00:59 PM | 0.530 | 0 |
| 2024-08-09 | 2:50:46 PM | 0.530 | 0 |
| 2024-08-09 | 2:35:34 PM | 0.530 | 0 |
| 2024-08-09 | 2:20:36 PM | 0.530 | 0 |
| 2024-08-09 | 2:00:47 PM | 0.540 | 0 |
| 2024-08-09 | 1:50:57 PM | 0.540 | 0 |
| 2024-08-09 | 1:35:47 PM | 0.540 | 0 |