| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:27 | 0.520 | 0 |
| 12/07/2024 | 21:00:49 | 0.520 | 0 |
| 12/07/2024 | 20:35:30 | 0.530 | 0 |
| 12/07/2024 | 20:00:39 | 0.530 | 0 |
| 12/07/2024 | 19:35:37 | 0.530 | 0 |
| 12/07/2024 | 19:00:35 | 0.520 | 0 |
| 12/07/2024 | 18:35:55 | 0.510 | 0 |
| 12/07/2024 | 18:00:30 | 0.510 | 0 |
| 12/07/2024 | 17:50:39 | 0.510 | 0 |
| 12/07/2024 | 17:42:28 | 0.510 | 0 |
| 12/07/2024 | 17:20:37 | 0.510 | 0 |
| 12/07/2024 | 17:00:31 | 0.490 | 0 |
| 12/07/2024 | 16:50:35 | 0.480 | 0 |