| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:34:41 | 8.280 | 0 |
| 10.07.2024 | 10:47:41 | 8.240 | 0 |
| 10.07.2024 | 09:56:41 | 8.250 | 0 |
| 10.07.2024 | 09:43:48 | 8.220 | 0 |
| 09.07.2024 | 19:37:56 | 8.240 | 0 |
| 09.07.2024 | 18:29:01 | 8.230 | 0 |
| 09.07.2024 | 17:26:32 | 8.240 | 0 |
| 09.07.2024 | 16:44:53 | 8.210 | 0 |
| 09.07.2024 | 15:55:31 | 8.240 | 0 |