| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:45:56 AM | 7.860 | 0 |
| 2024-08-09 | 9:59:17 AM | 7.790 | 0 |
| 2024-08-08 | 7:32:26 PM | 7.630 | 0 |
| 2024-08-08 | 7:12:22 PM | 7.610 | 0 |
| 2024-08-08 | 6:25:07 PM | 7.620 | 0 |
| 2024-08-08 | 4:35:56 PM | 7.630 | 0 |
| 2024-08-08 | 3:56:32 PM | 7.640 | 0 |
| 2024-08-08 | 3:56:03 PM | 7.650 | 0 |
| 2024-08-08 | 3:27:37 PM | 7.660 | 0 |
| 2024-08-08 | 2:30:16 PM | 7.620 | 0 |
| 2024-08-08 | 1:41:09 PM | 7.610 | 0 |
| 2024-08-08 | 1:21:08 PM | 7.620 | 0 |
| 2024-08-08 | 12:45:24 PM | 7.620 | 0 |