| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:19:46 PM | 35.510 | 0 |
| 2024-11-13 | 12:38:45 PM | 35.810 | 0 |
| 2024-11-13 | 12:25:32 PM | 35.840 | 0 |
| 2024-11-13 | 11:40:59 AM | 35.830 | 0 |
| 2024-11-13 | 10:46:38 AM | 36.010 | 0 |
| 2024-11-13 | 9:58:31 AM | 35.900 | 0 |
| 2024-11-13 | 9:42:43 AM | 35.970 | 0 |
| 2024-11-12 | 7:40:01 PM | 36.440 | 0 |
| 2024-11-12 | 7:20:27 PM | 36.400 | 0 |
| 2024-11-12 | 6:19:18 PM | 36.430 | 0 |
| 2024-11-12 | 4:36:23 PM | 36.570 | 0 |
| 2024-11-12 | 4:17:23 PM | 36.710 | 0 |
| 2024-11-12 | 3:59:53 PM | 36.810 | 0 |