| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:33 PM | 35.470 | 0 |
| 2024-11-15 | 6:30:50 PM | 35.530 | 0 |
| 2024-11-15 | 4:39:05 PM | 35.490 | 0 |
| 2024-11-15 | 4:24:05 PM | 35.470 | 0 |
| 2024-11-15 | 4:03:36 PM | 35.500 | 0 |
| 2024-11-15 | 3:57:49 PM | 35.590 | 0 |
| 2024-11-15 | 3:11:59 PM | 35.610 | 0 |
| 2024-11-15 | 2:54:39 PM | 35.580 | 0 |
| 2024-11-15 | 1:53:41 PM | 35.610 | 0 |
| 2024-11-15 | 12:57:20 PM | 35.600 | 0 |
| 2024-11-15 | 11:58:22 AM | 35.580 | 0 |
| 2024-11-15 | 11:08:58 AM | 35.480 | 0 |
| 2024-11-15 | 10:59:56 AM | 35.390 | 0 |