| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:30:12 PM | 10.970 | 0 |
| 2024-09-17 | 5:56:36 PM | 11.030 | 0 |
| 2024-09-17 | 5:36:39 PM | 11.040 | 0 |
| 2024-09-17 | 4:40:15 PM | 11.020 | 0 |
| 2024-09-17 | 3:58:04 PM | 11.110 | 0 |
| 2024-09-17 | 3:08:33 PM | 11.240 | 0 |
| 2024-09-17 | 2:13:17 PM | 11.390 | 0 |
| 2024-09-17 | 1:27:54 PM | 11.320 | 0 |
| 2024-09-17 | 12:31:01 PM | 11.320 | 0 |
| 2024-09-17 | 11:39:19 AM | 11.340 | 0 |
| 2024-09-17 | 10:45:59 AM | 11.220 | 0 |
| 2024-09-17 | 10:45:37 AM | 11.220 | 0 |
| 2024-09-17 | 9:54:46 AM | 11.200 | 0 |