| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:59:30 PM | 21.410 | 0 |
| 2024-09-09 | 3:49:21 PM | 21.410 | 0 |
| 2024-09-09 | 3:11:01 PM | 21.430 | 0 |
| 2024-09-09 | 2:16:21 PM | 21.430 | 0 |
| 2024-09-09 | 1:22:52 PM | 21.450 | 0 |
| 2024-09-09 | 12:26:06 PM | 21.430 | 0 |
| 2024-09-09 | 11:40:00 AM | 21.450 | 0 |
| 2024-09-09 | 11:38:41 AM | 21.450 | 0 |
| 2024-09-09 | 10:42:38 AM | 21.430 | 0 |
| 2024-09-09 | 9:55:09 AM | 21.410 | 0 |