| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:37:14 PM | 21.850 | 0 |
| 2024-08-05 | 3:55:41 PM | 21.750 | 0 |
| 2024-08-05 | 2:49:01 PM | 21.630 | 0 |
| 2024-08-05 | 1:48:35 PM | 21.720 | 0 |
| 2024-08-05 | 12:55:16 PM | 21.730 | 0 |
| 2024-08-05 | 12:43:41 PM | 21.770 | 0 |
| 2024-08-05 | 11:56:44 AM | 21.950 | 0 |
| 2024-08-05 | 10:56:25 AM | 21.980 | 0 |
| 2024-08-05 | 10:00:24 AM | 22.110 | 0 |