| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:25:34 PM | 22.590 | 0 |
| 2024-08-09 | 2:29:31 PM | 22.520 | 0 |
| 2024-08-09 | 1:38:51 PM | 22.600 | 0 |
| 2024-08-09 | 12:46:50 PM | 22.520 | 0 |
| 2024-08-09 | 11:46:48 AM | 22.490 | 0 |
| 2024-08-09 | 10:52:03 AM | 22.450 | 0 |
| 2024-08-09 | 10:00:55 AM | 22.360 | 0 |
| 2024-08-08 | 7:37:23 PM | 21.800 | 0 |
| 2024-08-08 | 7:13:34 PM | 21.780 | 0 |
| 2024-08-08 | 6:18:12 PM | 21.790 | 0 |
| 2024-08-08 | 5:29:22 PM | 21.890 | 0 |
| 2024-08-08 | 4:31:48 PM | 21.890 | 0 |
| 2024-08-08 | 4:03:01 PM | 21.850 | 0 |