| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:59 AM | 3.570 | 0 |
| 2024-08-14 | 9:05:00 AM | 3.610 | 0 |
| 2024-08-14 | 8:34:41 AM | 3.590 | 0 |
| 2024-08-13 | 9:35:03 PM | 3.620 | 0 |
| 2024-08-13 | 9:05:02 PM | 3.630 | 0 |
| 2024-08-13 | 8:35:15 PM | 3.620 | 0 |
| 2024-08-13 | 8:04:42 PM | 3.600 | 0 |
| 2024-08-13 | 7:34:34 PM | 3.610 | 0 |
| 2024-08-13 | 7:04:24 PM | 3.630 | 0 |
| 2024-08-13 | 6:35:10 PM | 3.610 | 0 |
| 2024-08-13 | 6:04:25 PM | 3.610 | 0 |
| 2024-08-13 | 5:34:44 PM | 3.550 | 0 |
| 2024-08-13 | 5:04:54 PM | 3.560 | 0 |