| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:02 AM | 4.180 | 0 |
| 2024-08-16 | 9:04:16 AM | 4.190 | 0 |
| 2024-08-16 | 8:34:40 AM | 4.200 | 0 |
| 2024-08-15 | 9:34:53 PM | 4.160 | 0 |
| 2024-08-15 | 9:04:43 PM | 4.140 | 0 |
| 2024-08-15 | 8:34:56 PM | 4.140 | 0 |
| 2024-08-15 | 8:04:25 PM | 4.120 | 0 |
| 2024-08-15 | 7:34:40 PM | 4.120 | 0 |
| 2024-08-15 | 7:04:42 PM | 4.030 | 0 |
| 2024-08-15 | 6:34:54 PM | 4.040 | 0 |
| 2024-08-15 | 6:04:54 PM | 3.990 | 0 |
| 2024-08-15 | 5:34:49 PM | 3.940 | 0 |
| 2024-08-15 | 5:04:40 PM | 3.930 | 0 |