| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:55 AM | 3.700 | 0 |
| 2024-08-15 | 8:34:38 AM | 3.650 | 0 |
| 2024-08-14 | 9:34:50 PM | 3.600 | 0 |
| 2024-08-14 | 9:04:55 PM | 3.600 | 0 |
| 2024-08-14 | 8:35:15 PM | 3.590 | 0 |
| 2024-08-14 | 8:04:53 PM | 3.590 | 0 |
| 2024-08-14 | 7:34:58 PM | 3.560 | 0 |
| 2024-08-14 | 7:04:32 PM | 3.560 | 0 |
| 2024-08-14 | 6:34:52 PM | 3.540 | 0 |
| 2024-08-14 | 6:04:40 PM | 3.570 | 0 |
| 2024-08-14 | 5:34:42 PM | 3.570 | 0 |
| 2024-08-14 | 5:04:51 PM | 3.530 | 0 |
| 2024-08-14 | 4:35:05 PM | 3.510 | 0 |