| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:04:43 | 5.970 | 0 |
| 15/10/2024 | 08:34:31 | 5.940 | 0 |
| 14/10/2024 | 21:34:39 | 5.910 | 0 |
| 14/10/2024 | 21:04:41 | 5.960 | 0 |
| 14/10/2024 | 20:34:32 | 5.960 | 0 |
| 14/10/2024 | 20:04:26 | 5.900 | 0 |
| 14/10/2024 | 19:34:33 | 5.920 | 0 |
| 14/10/2024 | 19:04:30 | 5.930 | 0 |
| 14/10/2024 | 18:34:42 | 5.990 | 0 |
| 14/10/2024 | 18:04:27 | 6.020 | 0 |
| 14/10/2024 | 17:34:34 | 5.940 | 0 |
| 14/10/2024 | 17:04:38 | 5.860 | 0 |
| 14/10/2024 | 16:34:57 | 5.850 | 0 |