| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:34:51 PM | 3.120 | 0 |
| 2024-06-25 | 4:04:57 PM | 3.100 | 0 |
| 2024-06-25 | 3:35:12 PM | 3.050 | 0 |
| 2024-06-25 | 3:04:57 PM | 2.950 | 0 |
| 2024-06-25 | 2:35:15 PM | 2.970 | 0 |
| 2024-06-25 | 2:04:28 PM | 2.980 | 0 |
| 2024-06-25 | 1:35:12 PM | 2.970 | 0 |
| 2024-06-25 | 1:08:36 PM | 2.990 | 0 |
| 2024-06-25 | 12:34:51 PM | 3.000 | 0 |
| 2024-06-25 | 12:04:54 PM | 3.000 | 0 |
| 2024-06-25 | 11:35:14 AM | 3.000 | 0 |
| 2024-06-25 | 11:04:52 AM | 2.930 | 0 |
| 2024-06-25 | 10:34:49 AM | 2.950 | 0 |