| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 19:34:34 | 3.460 | 0 |
| 18/09/2024 | 19:04:28 | 3.450 | 0 |
| 18/09/2024 | 18:35:00 | 3.430 | 0 |
| 18/09/2024 | 18:04:48 | 3.430 | 0 |
| 18/09/2024 | 17:34:40 | 3.450 | 0 |
| 18/09/2024 | 17:04:26 | 3.480 | 0 |
| 18/09/2024 | 16:35:21 | 3.500 | 0 |
| 18/09/2024 | 16:04:48 | 3.480 | 0 |
| 18/09/2024 | 15:35:25 | 3.460 | 0 |
| 18/09/2024 | 15:04:44 | 3.480 | 0 |
| 18/09/2024 | 14:35:19 | 3.480 | 0 |
| 18/09/2024 | 14:04:47 | 3.480 | 0 |
| 18/09/2024 | 13:34:52 | 3.470 | 0 |