| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:04:50 PM | 2.430 | 0 |
| 10/18/2024 | 2:34:50 PM | 2.450 | 0 |
| 10/18/2024 | 2:05:04 PM | 2.450 | 0 |
| 10/18/2024 | 1:35:21 PM | 2.450 | 0 |
| 10/18/2024 | 1:08:50 PM | 2.460 | 0 |
| 10/18/2024 | 12:35:21 PM | 2.460 | 0 |
| 10/18/2024 | 12:04:44 PM | 2.460 | 0 |
| 10/18/2024 | 11:34:52 AM | 2.460 | 0 |
| 10/18/2024 | 11:04:19 AM | 2.460 | 0 |
| 10/18/2024 | 10:35:17 AM | 2.440 | 0 |
| 10/18/2024 | 10:05:02 AM | 2.460 | 0 |
| 10/18/2024 | 9:35:05 AM | 2.430 | 0 |
| 10/18/2024 | 9:04:48 AM | 2.420 | 0 |