| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:04:36 PM | 2.260 | 0 |
| 2024-09-27 | 4:34:52 PM | 2.250 | 0 |
| 2024-09-27 | 4:04:44 PM | 2.230 | 0 |
| 2024-09-27 | 3:35:05 PM | 2.270 | 0 |
| 2024-09-27 | 3:04:15 PM | 2.270 | 0 |
| 2024-09-27 | 2:35:18 PM | 2.270 | 0 |
| 2024-09-27 | 2:04:35 PM | 2.270 | 0 |
| 2024-09-27 | 1:35:03 PM | 2.270 | 0 |
| 2024-09-27 | 1:09:00 PM | 2.280 | 0 |
| 2024-09-27 | 12:35:08 PM | 2.280 | 0 |
| 2024-09-27 | 12:04:43 PM | 2.280 | 0 |
| 2024-09-27 | 11:34:46 AM | 2.270 | 0 |
| 2024-09-27 | 11:04:59 AM | 2.290 | 0 |