| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:58 AM | 10.350 | 0 |
| 2024-10-16 | 9:04:41 AM | 10.370 | 0 |
| 2024-10-16 | 8:34:21 AM | 10.370 | 0 |
| 2024-10-15 | 9:34:52 PM | 10.410 | 0 |
| 2024-10-15 | 9:04:29 PM | 10.400 | 0 |
| 2024-10-15 | 8:34:45 PM | 10.430 | 0 |
| 2024-10-15 | 8:04:34 PM | 10.560 | 0 |
| 2024-10-15 | 7:34:31 PM | 10.650 | 0 |
| 2024-10-15 | 7:04:21 PM | 10.680 | 0 |
| 2024-10-15 | 6:34:34 PM | 10.680 | 0 |
| 2024-10-15 | 6:04:33 PM | 10.680 | 0 |
| 2024-10-15 | 5:34:19 PM | 10.640 | 0 |
| 2024-10-15 | 5:04:21 PM | 10.670 | 0 |