| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:31 PM | 10.250 | 0 |
| 2024-10-18 | 9:04:39 PM | 10.260 | 0 |
| 2024-10-18 | 8:34:38 PM | 10.280 | 0 |
| 2024-10-18 | 8:04:20 PM | 10.280 | 0 |
| 2024-10-18 | 7:34:32 PM | 10.300 | 0 |
| 2024-10-18 | 7:04:21 PM | 10.300 | 0 |
| 2024-10-18 | 6:34:38 PM | 10.290 | 0 |
| 2024-10-18 | 6:04:19 PM | 10.330 | 0 |
| 2024-10-18 | 5:34:40 PM | 10.320 | 0 |
| 2024-10-18 | 5:04:44 PM | 10.330 | 0 |
| 2024-10-18 | 4:34:54 PM | 10.270 | 0 |
| 2024-10-18 | 4:04:27 PM | 10.250 | 0 |
| 2024-10-18 | 3:34:59 PM | 10.250 | 0 |