| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:04:33 | 17.850 | 0 |
| 13/11/2024 | 15:34:53 | 18.070 | 0 |
| 13/11/2024 | 15:05:02 | 19.070 | 0 |
| 13/11/2024 | 14:35:33 | 18.820 | 0 |
| 13/11/2024 | 14:04:41 | 18.490 | 0 |
| 13/11/2024 | 13:35:21 | 18.480 | 0 |
| 13/11/2024 | 13:08:31 | 18.500 | 0 |
| 13/11/2024 | 12:35:09 | 18.460 | 0 |
| 13/11/2024 | 12:04:49 | 18.460 | 0 |
| 13/11/2024 | 11:34:52 | 18.460 | 0 |
| 13/11/2024 | 11:04:12 | 18.430 | 0 |
| 13/11/2024 | 10:35:24 | 18.630 | 0 |
| 13/11/2024 | 10:04:52 | 18.390 | 0 |