| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:52 AM | 4.930 | 0 |
| 2024-06-26 | 8:34:54 AM | 4.920 | 0 |
| 2024-06-25 | 9:35:05 PM | 4.930 | 0 |
| 2024-06-25 | 9:04:47 PM | 4.920 | 0 |
| 2024-06-25 | 8:34:59 PM | 4.900 | 0 |
| 2024-06-25 | 8:04:46 PM | 4.880 | 0 |
| 2024-06-25 | 7:34:22 PM | 4.870 | 0 |
| 2024-06-25 | 7:04:38 PM | 4.830 | 0 |
| 2024-06-25 | 6:35:06 PM | 4.970 | 0 |
| 2024-06-25 | 6:04:26 PM | 5.010 | 0 |
| 2024-06-25 | 5:34:35 PM | 5.000 | 0 |
| 2024-06-25 | 5:04:41 PM | 4.990 | 0 |
| 2024-06-25 | 4:34:51 PM | 5.000 | 0 |