| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:43 AM | 5.740 | 0 |
| 2024-07-12 | 9:35:15 PM | 5.750 | 0 |
| 2024-07-12 | 9:04:28 PM | 5.780 | 0 |
| 2024-07-12 | 8:34:52 PM | 5.760 | 0 |
| 2024-07-12 | 8:04:58 PM | 5.750 | 0 |
| 2024-07-12 | 7:34:34 PM | 5.780 | 0 |
| 2024-07-12 | 7:04:29 PM | 5.760 | 0 |
| 2024-07-12 | 6:35:27 PM | 5.660 | 0 |
| 2024-07-12 | 6:04:41 PM | 5.610 | 0 |
| 2024-07-12 | 5:34:42 PM | 5.590 | 0 |
| 2024-07-12 | 5:04:49 PM | 5.500 | 0 |
| 2024-07-12 | 4:35:03 PM | 5.570 | 0 |
| 2024-07-12 | 4:05:06 PM | 5.440 | 0 |