| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:05 PM | 13.670 | 0 |
| 2024-10-15 | 4:04:37 PM | 13.490 | 0 |
| 2024-10-15 | 3:35:26 PM | 13.420 | 0 |
| 2024-10-15 | 3:04:44 PM | 13.680 | 0 |
| 2024-10-15 | 2:35:10 PM | 13.690 | 0 |
| 2024-10-15 | 2:04:26 PM | 13.770 | 0 |
| 2024-10-15 | 1:35:09 PM | 13.630 | 0 |
| 2024-10-15 | 1:08:53 PM | 13.570 | 0 |
| 2024-10-15 | 12:34:47 PM | 13.560 | 0 |
| 2024-10-15 | 12:04:54 PM | 13.550 | 0 |
| 2024-10-15 | 11:35:05 AM | 13.560 | 0 |
| 2024-10-15 | 11:04:55 AM | 13.580 | 0 |
| 2024-10-15 | 10:35:18 AM | 13.710 | 0 |