| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:04:33 AM | 11.830 | 0 |
| 2024-09-27 | 9:35:26 AM | 11.900 | 0 |
| 2024-09-27 | 9:04:57 AM | 11.970 | 0 |
| 2024-09-27 | 8:34:36 AM | 11.940 | 0 |
| 2024-09-26 | 9:35:13 PM | 11.930 | 0 |
| 2024-09-26 | 9:04:28 PM | 11.930 | 0 |
| 2024-09-26 | 8:35:14 PM | 11.980 | 0 |
| 2024-09-26 | 8:04:27 PM | 11.920 | 0 |
| 2024-09-26 | 7:35:04 PM | 11.900 | 0 |
| 2024-09-26 | 7:04:23 PM | 11.840 | 0 |
| 2024-09-26 | 6:34:49 PM | 11.940 | 0 |
| 2024-09-26 | 6:04:34 PM | 11.890 | 0 |
| 2024-09-26 | 5:34:36 PM | 11.910 | 0 |