| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:04:33 PM | 4.080 | 0 |
| 2024-11-13 | 3:34:53 PM | 4.110 | 0 |
| 2024-11-13 | 3:05:02 PM | 4.170 | 0 |
| 2024-11-13 | 2:35:32 PM | 4.170 | 0 |
| 2024-11-13 | 2:04:41 PM | 4.130 | 0 |
| 2024-11-13 | 1:35:28 PM | 4.150 | 0 |
| 2024-11-13 | 1:08:31 PM | 4.130 | 0 |
| 2024-11-13 | 12:35:09 PM | 4.150 | 0 |
| 2024-11-13 | 12:04:49 PM | 4.140 | 0 |
| 2024-11-13 | 11:34:52 AM | 4.150 | 0 |
| 2024-11-13 | 11:04:12 AM | 4.150 | 0 |
| 2024-11-13 | 10:35:24 AM | 4.150 | 0 |
| 2024-11-13 | 10:04:52 AM | 4.150 | 0 |