| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:16 PM | 2.490 | 0 |
| 2024-09-09 | 9:04:53 PM | 2.470 | 0 |
| 2024-09-09 | 8:34:59 PM | 2.500 | 0 |
| 2024-09-09 | 8:04:35 PM | 2.510 | 0 |
| 2024-09-09 | 7:34:39 PM | 2.530 | 0 |
| 2024-09-09 | 7:04:56 PM | 2.540 | 0 |
| 2024-09-09 | 6:34:52 PM | 2.550 | 0 |
| 2024-09-09 | 6:04:58 PM | 2.540 | 0 |
| 2024-09-09 | 5:34:44 PM | 2.480 | 0 |
| 2024-09-09 | 5:04:39 PM | 2.440 | 0 |
| 2024-09-09 | 4:34:50 PM | 2.500 | 0 |
| 2024-09-09 | 4:04:54 PM | 2.490 | 0 |
| 2024-09-09 | 3:35:26 PM | 2.480 | 0 |