| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:54 AM | 0.980 | 0 |
| 2024-10-09 | 9:04:33 AM | 0.980 | 0 |
| 2024-10-09 | 8:34:27 AM | 0.970 | 0 |
| 2024-10-08 | 9:34:36 PM | 1.020 | 0 |
| 2024-10-08 | 9:04:30 PM | 0.990 | 0 |
| 2024-10-08 | 8:34:44 PM | 1.000 | 0 |
| 2024-10-08 | 8:04:36 PM | 1.010 | 0 |
| 2024-10-08 | 7:34:45 PM | 0.980 | 0 |
| 2024-10-08 | 7:04:25 PM | 1.000 | 0 |
| 2024-10-08 | 6:34:49 PM | 1.030 | 0 |
| 2024-10-08 | 6:04:17 PM | 1.010 | 0 |
| 2024-10-08 | 5:34:20 PM | 0.990 | 0 |
| 2024-10-08 | 5:04:37 PM | 1.000 | 0 |