| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:34:54 PM | 0.990 | 0 |
| 2024-09-23 | 4:04:40 PM | 0.980 | 0 |
| 2024-09-23 | 3:34:58 PM | 0.990 | 0 |
| 2024-09-23 | 3:04:35 PM | 0.920 | 0 |
| 2024-09-23 | 2:34:47 PM | 0.920 | 0 |
| 2024-09-23 | 2:04:29 PM | 0.920 | 0 |
| 2024-09-23 | 1:34:40 PM | 0.870 | 0 |
| 2024-09-23 | 1:08:27 PM | 0.870 | 0 |
| 2024-09-23 | 12:34:46 PM | 0.880 | 0 |
| 2024-09-23 | 12:04:31 PM | 0.910 | 0 |
| 2024-09-23 | 11:34:30 AM | 0.980 | 0 |
| 2024-09-23 | 11:04:40 AM | 0.980 | 0 |
| 2024-09-23 | 10:34:46 AM | 0.980 | 0 |