| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:54 PM | 5.260 | 0 |
| 2024-07-22 | 4:04:35 PM | 5.190 | 0 |
| 2024-07-22 | 3:34:42 PM | 5.270 | 0 |
| 2024-07-22 | 3:04:20 PM | 5.210 | 0 |
| 2024-07-22 | 2:34:57 PM | 5.200 | 0 |
| 2024-07-22 | 2:04:31 PM | 5.220 | 0 |
| 2024-07-22 | 1:34:41 PM | 5.210 | 0 |
| 2024-07-22 | 1:08:18 PM | 5.220 | 0 |
| 2024-07-22 | 12:34:55 PM | 5.180 | 0 |
| 2024-07-22 | 12:04:30 PM | 5.180 | 0 |
| 2024-07-22 | 11:34:59 AM | 5.180 | 0 |
| 2024-07-22 | 11:04:38 AM | 5.180 | 0 |
| 2024-07-22 | 10:34:57 AM | 5.170 | 0 |