| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:54 PM | 5.260 | 0 |
| 2024-07-23 | 12:04:33 PM | 5.240 | 0 |
| 2024-07-23 | 11:34:52 AM | 5.220 | 0 |
| 2024-07-23 | 11:04:41 AM | 5.220 | 0 |
| 2024-07-23 | 10:34:56 AM | 5.220 | 0 |
| 2024-07-23 | 10:04:39 AM | 5.210 | 0 |
| 2024-07-23 | 9:34:39 AM | 5.180 | 0 |
| 2024-07-23 | 9:04:42 AM | 5.220 | 0 |
| 2024-07-23 | 8:34:33 AM | 5.210 | 0 |
| 2024-07-22 | 9:34:41 PM | 5.240 | 0 |
| 2024-07-22 | 9:04:34 PM | 5.200 | 0 |
| 2024-07-22 | 8:34:43 PM | 5.200 | 0 |
| 2024-07-22 | 8:04:36 PM | 5.170 | 0 |