| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:37 PM | 4.020 | 0 |
| 2024-07-26 | 2:35:23 PM | 4.030 | 0 |
| 2024-07-26 | 2:04:41 PM | 4.040 | 0 |
| 2024-07-26 | 1:34:54 PM | 4.030 | 0 |
| 2024-07-26 | 1:08:59 PM | 4.030 | 0 |
| 2024-07-26 | 12:35:29 PM | 4.010 | 0 |
| 2024-07-26 | 12:04:45 PM | 4.000 | 0 |
| 2024-07-26 | 11:35:17 AM | 4.000 | 0 |
| 2024-07-26 | 11:04:47 AM | 4.000 | 0 |
| 2024-07-26 | 10:34:55 AM | 4.010 | 0 |
| 2024-07-26 | 10:05:01 AM | 4.010 | 0 |
| 2024-07-26 | 9:34:51 AM | 4.020 | 0 |
| 2024-07-26 | 9:04:52 AM | 3.990 | 0 |