| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:50 PM | 4.560 | 0 |
| 2024-08-15 | 9:04:40 PM | 4.540 | 0 |
| 2024-08-15 | 8:34:54 PM | 4.570 | 0 |
| 2024-08-15 | 8:04:23 PM | 4.470 | 0 |
| 2024-08-15 | 7:34:37 PM | 4.440 | 0 |
| 2024-08-15 | 7:04:38 PM | 4.440 | 0 |
| 2024-08-15 | 6:35:20 PM | 4.420 | 0 |
| 2024-08-15 | 6:04:53 PM | 4.400 | 0 |
| 2024-08-15 | 5:34:48 PM | 4.350 | 0 |
| 2024-08-15 | 5:04:38 PM | 4.360 | 0 |
| 2024-08-15 | 4:34:52 PM | 4.390 | 0 |
| 2024-08-15 | 4:04:30 PM | 4.450 | 0 |
| 2024-08-15 | 3:34:50 PM | 4.410 | 0 |