| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:04:49 PM | 5.830 | 0 |
| 2024-11-06 | 3:35:24 PM | 5.790 | 0 |
| 2024-11-06 | 3:04:51 PM | 6.720 | 0 |
| 2024-11-06 | 2:35:25 PM | 6.860 | 0 |
| 2024-11-06 | 1:09:04 PM | 6.810 | 0 |
| 2024-11-06 | 11:35:28 AM | 6.910 | 0 |
| 2024-11-06 | 11:04:59 AM | 6.890 | 0 |
| 2024-11-06 | 10:34:56 AM | 7.100 | 0 |
| 2024-11-06 | 10:04:41 AM | 7.020 | 0 |
| 2024-11-06 | 9:35:18 AM | 7.300 | 0 |
| 2024-11-06 | 9:04:46 AM | 7.250 | 0 |
| 2024-11-06 | 8:34:24 AM | 7.310 | 0 |
| 2024-11-05 | 9:35:15 PM | 6.850 | 0 |